拍板:20.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00020000 | 2024-05-17 3:09PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5,915 | 287,932 | 256.25% |
| VIXW240529C00020000 | 2024-05-17 2:27PM CDT | 2024-05-29 | 0.10 | 0.01 | 0.16 | 0.00 | - | 111 | 1,579 | 177.34% |
| VIXW240605C00020000 | 2024-05-17 2:34PM CDT | 2024-06-05 | 0.19 | 0.00 | 0.28 | 0.00 | - | 40 | 334 | 151.17% |
| VIXW240612C00020000 | 2024-05-16 9:00AM CDT | 2024-06-12 | 0.27 | 0.11 | 0.40 | 0.00 | - | 7 | 174 | 147.07% |
| VIX240618C00020000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.31 | 0.27 | 0.35 | 0.00 | - | 2,520 | 247,325 | 138.67% |
| VIXW240626C00020000 | 2024-05-17 2:21PM CDT | 2024-06-26 | 0.39 | 0.01 | 0.83 | 0.00 | - | 30 | 104 | 134.57% |
| VIX240717C00020000 | 2024-05-20 2:31AM CDT | 2024-07-17 | 0.63 | 0.58 | 0.68 | -0.01 | -1.56% | 2 | 214,829 | 123.34% |
| VIX240821C00020000 | 2024-05-17 3:07PM CDT | 2024-08-21 | 1.03 | 0.92 | 1.04 | 0.00 | - | 3,712 | 57,753 | 115.33% |
| VIX240918C00020000 | 2024-05-17 3:12PM CDT | 2024-09-18 | 1.28 | 1.15 | 1.31 | 0.00 | - | 649 | 36,808 | 111.33% |
| VIX241016C00020000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 1.93 | 1.79 | 0.00 | 0.00 | - | 5,254 | 61,065 | 88.04% |
| VIX241120C00020000 | 2024-05-17 2:50PM CDT | 2024-11-20 | 1.91 | 1.73 | 1.95 | 0.00 | - | 83 | 2,032 | 109.13% |
| VIX241218C00020000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 2.05 | 1.85 | 2.11 | 0.00 | - | 135 | 983 | 105.62% |
| VIX250122C00020000 | 2024-05-17 2:38PM CDT | 2025-01-22 | 2.37 | 2.13 | 2.53 | 0.00 | - | 58 | 3,023 | 106.74% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00020000 | 2024-05-20 4:20AM CDT | 2024-05-22 | 7.50 | 7.40 | 7.55 | +0.29 | +4.02% | 2 | 12,607 | 0.00% |
| VIXW240529P00020000 | 2024-05-17 11:20AM CDT | 2024-05-29 | 6.48 | 6.14 | 7.07 | 0.00 | - | 5 | 37 | 0.00% |
| VIXW240605P00020000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 6.33 | 5.96 | 6.92 | 0.00 | - | 20 | 20 | 0.00% |
| VIXW240612P00020000 | 2024-05-17 11:22AM CDT | 2024-06-12 | 6.34 | 6.03 | 7.03 | 0.00 | - | 20 | 20 | 0.00% |
| VIX240618P00020000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 6.66 | 6.70 | 6.85 | 0.00 | - | 49 | 41,373 | 0.00% |
| VIX240717P00020000 | 2024-05-20 5:26AM CDT | 2024-07-17 | 6.25 | 6.20 | 6.40 | +0.05 | +0.81% | 1 | 25,588 | 0.00% |
| VIX240821P00020000 | 2024-05-17 2:50PM CDT | 2024-08-21 | 5.95 | 5.90 | 6.10 | 0.00 | - | 73 | 854 | 0.00% |
| VIX240918P00020000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 5.64 | 5.65 | 5.85 | 0.00 | - | 6 | 25,286 | 0.00% |
| VIX241016P00020000 | 2024-05-17 2:56PM CDT | 2024-10-16 | 4.05 | 4.00 | 4.25 | 0.00 | - | 39 | 17,800 | 0.00% |
| VIX241120P00020000 | 2024-05-17 3:04PM CDT | 2024-11-20 | 4.94 | 4.90 | 5.15 | 0.00 | - | 106 | 608 | 0.00% |
| VIX241218P00020000 | 2024-05-16 2:44PM CDT | 2024-12-18 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 65 | 0.00% |
| VIX250122P00020000 | 2024-05-16 10:23AM CDT | 2025-01-22 | 4.83 | 4.65 | 5.15 | 0.00 | - | 3 | 22 | 0.00% |
